Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.05 | 7.31 | 7.03 | 7.04 | 211.02 Thousand |
| 31 Dec, 2024 | 6.72 | 7.01 | 6.72 | 6.95 | 241.35 Thousand |
| 30 Dec, 2024 | 6.66 | 6.78 | 6.55 | 6.72 | 337.36 Thousand |
| 27 Dec, 2024 | 6.85 | 6.96 | 6.68 | 6.72 | 371.2 Thousand |
| 26 Dec, 2024 | 7.17 | 7.19 | 7.04 | 7.11 | 361.87 Thousand |
| 24 Dec, 2024 | 7.21 | 7.23 | 7.11 | 7.17 | 105.16 Thousand |
| 23 Dec, 2024 | 6.98 | 7.19 | 6.96 | 7.18 | 193.49 Thousand |
| 20 Dec, 2024 | 6.88 | 7.09 | 6.85 | 6.95 | 205.14 Thousand |
| 19 Dec, 2024 | 7.0 | 7.08 | 6.88 | 6.88 | 153.92 Thousand |
| 18 Dec, 2024 | 7.11 | 7.25 | 6.92 | 6.94 | 277.65 Thousand |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM