Shimmick Corporation Common Stock (SHIM)

USD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.85 1.85 1.64 1.66 5200.00
07 Mar, 2025 1.72 1.82 1.62 1.71 25.7 Thousand
06 Mar, 2025 1.65 1.8 1.65 1.74 6788.00
05 Mar, 2025 1.81 1.84 1.75 1.81 5800.00
04 Mar, 2025 1.93 2.16 1.64 1.71 48.21 Thousand
03 Mar, 2025 2.13 2.13 2.0 2.0 3101.00
28 Feb, 2025 2.05 2.07 2.03 2.07 3400.00
27 Feb, 2025 2.01 2.14 2.01 2.09 6400.00
26 Feb, 2025 2.01 2.07 2.01 2.05 8317.00
25 Feb, 2025 2.0 2.08 2.0 2.02 17.15 Thousand