Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.0 | 2.13 | 1.83 | 1.98 | 52.44 Thousand |
| 08 Aug, 2025 | 1.8 | 1.87 | 1.77 | 1.87 | 13.01 Thousand |
| 07 Aug, 2025 | 1.77 | 1.77 | 1.68 | 1.75 | 9130.00 |
| 06 Aug, 2025 | 1.77 | 1.81 | 1.7 | 1.77 | 38.99 Thousand |
| 05 Aug, 2025 | 1.81 | 1.81 | 1.7 | 1.74 | 28.47 Thousand |
| 04 Aug, 2025 | 1.79 | 1.86 | 1.67 | 1.72 | 78.21 Thousand |
| 01 Aug, 2025 | 1.78 | 1.78 | 1.58 | 1.67 | 13.99 Thousand |
| 31 Jul, 2025 | 1.7 | 1.9 | 1.7 | 1.77 | 338.09 Thousand |
| 30 Jul, 2025 | 1.81 | 1.91 | 1.78 | 1.85 | 11.48 Thousand |
| 29 Jul, 2025 | 2.05 | 2.05 | 1.85 | 1.89 | 20.08 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW