Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.79 | 1.97 | 1.79 | 1.84 | 14.2 Thousand |
| 21 Mar, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 28.31 Thousand |
| 20 Mar, 2025 | 1.68 | 1.78 | 1.67 | 1.67 | 4720.00 |
| 19 Mar, 2025 | 1.7 | 1.72 | 1.69 | 1.69 | 3700.00 |
| 18 Mar, 2025 | 1.78 | 1.78 | 1.68 | 1.72 | 6600.00 |
| 17 Mar, 2025 | 1.63 | 1.77 | 1.63 | 1.7 | 5305.00 |
| 14 Mar, 2025 | 1.61 | 1.74 | 1.51 | 1.67 | 55 Thousand |
| 13 Mar, 2025 | 1.75 | 1.8 | 1.69 | 1.7 | 19.33 Thousand |
| 12 Mar, 2025 | 1.66 | 1.7 | 1.65 | 1.7 | 8537.00 |
| 11 Mar, 2025 | 1.7 | 1.71 | 1.61 | 1.63 | 13.8 Thousand |
NR21
1597
HOLD
2303
VEL
200570