Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.06 | 3.19 | 3.04 | 3.17 | 27.69 Thousand |
| 08 Sep, 2025 | 2.88 | 3.1 | 2.88 | 3.1 | 23.52 Thousand |
| 05 Sep, 2025 | 2.93 | 3.0 | 2.6 | 2.95 | 46.82 Thousand |
| 04 Sep, 2025 | 2.87 | 2.9 | 2.75 | 2.89 | 16.63 Thousand |
| 03 Sep, 2025 | 3.0 | 3.0 | 2.9 | 2.9 | 3704.00 |
| 02 Sep, 2025 | 2.84 | 3.0 | 2.81 | 2.9 | 9946.00 |
| 29 Aug, 2025 | 3.11 | 3.34 | 2.8 | 3.0 | 33.34 Thousand |
| 28 Aug, 2025 | 3.4 | 3.46 | 3.07 | 3.12 | 53.24 Thousand |
| 27 Aug, 2025 | 3.31 | 3.5 | 2.9 | 3.29 | 75.18 Thousand |
| 26 Aug, 2025 | 3.2 | 3.48 | 3.02 | 3.34 | 62.16 Thousand |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW