Shimmick Corporation Common Stock (SHIM)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 20.62 Thousand |
| 04 Apr, 2025 | 1.65 | 1.67 | 1.31 | 1.33 | 46.91 Thousand |
| 03 Apr, 2025 | 1.7 | 1.75 | 1.65 | 1.65 | 12.7 Thousand |
| 02 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 8212.00 |
| 01 Apr, 2025 | 1.8 | 1.82 | 1.74 | 1.76 | 12.6 Thousand |
| 31 Mar, 2025 | 1.77 | 1.81 | 1.62 | 1.8 | 17.99 Thousand |
| 28 Mar, 2025 | 1.8 | 1.91 | 1.75 | 1.78 | 12.3 Thousand |
| 27 Mar, 2025 | 1.7 | 1.79 | 1.69 | 1.75 | 16.81 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.79 | 3300.00 |
| 25 Mar, 2025 | 1.87 | 1.87 | 1.74 | 1.8 | 5948.00 |
NR21
1597
HOLD
2303
VEL
200570