Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 42.0 42.0 40.0 40.0 400.00
13 Jan, 1995 42.0 42.0 37.0 37.0 500.00
12 Jan, 1995 42.0 42.0 40.0 40.0 600.00
09 Jan, 1995 37.25 37.25 37.25 37.25 300.00
06 Jan, 1995 38.0 38.0 38.0 38.0 600.00
04 Jan, 1995 38.0 38.0 38.0 38.0 400.00
03 Jan, 1995 35.0 35.0 35.0 35.0 1200.00
30 Dec, 1994 37.0 37.25 36.0 36.0 3600.00
22 Dec, 1994 40.0 40.0 40.0 40.0 200.00
07 Nov, 1994 39.5 39.5 39.5 39.5 100.00