Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 37.0 39.0 37.0 39.0 400.00
01 Jul, 1994 37.0 39.0 37.0 39.0 200.00
30 Jun, 1994 39.0 39.0 39.0 39.0 500.00
29 Jun, 1994 37.0 37.0 37.0 37.0 800.00
21 Jun, 1994 39.0 39.0 37.0 39.0 1200.00
07 Jun, 1994 37.5 37.5 37.5 37.5 100.00
27 May, 1994 37.0 37.5 37.0 37.5 400.00
14 Apr, 1994 37.0 39.0 37.0 39.0 3000.00
11 Apr, 1994 40.0 40.0 40.0 40.0 200.00
07 Apr, 1994 38.0 40.0 38.0 40.0 900.00