Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 38.0 38.0 38.0 38.0 100.00
31 Oct, 1994 39.0 39.0 39.0 39.0 400.00
27 Oct, 1994 39.0 39.0 37.5 37.5 1600.00
03 Oct, 1994 36.0 36.0 36.0 36.0 200.00
12 Sep, 1994 37.0 37.0 37.0 37.0 100.00
30 Aug, 1994 38.0 38.0 38.0 38.0 200.00
25 Aug, 1994 37.0 39.0 37.0 39.0 500.00
26 Jul, 1994 37.5 38.5 37.5 38.5 700.00
25 Jul, 1994 37.0 37.0 37.0 37.0 200.00
20 Jul, 1994 37.0 37.0 37.0 37.0 200.00