Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 37.5 37.5 37.5 37.5 200.00
22 Feb, 1995 40.0 40.0 40.0 40.0 100.00
14 Feb, 1995 39.25 39.75 39.25 39.75 300.00
07 Feb, 1995 39.0 39.5 39.0 39.5 1300.00
03 Feb, 1995 37.5 37.5 37.5 37.5 200.00
01 Feb, 1995 39.0 39.25 39.0 39.25 400.00
31 Jan, 1995 40.0 40.25 39.0 40.25 600.00
26 Jan, 1995 37.25 42.0 37.25 40.03 400.00
20 Jan, 1995 39.03 39.03 39.03 39.03 100.00
18 Jan, 1995 39.0 39.0 38.5 39.0 400.00