Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 19.75 19.75 19.75 19.75 300.00
27 Mar, 1995 20.0 20.0 18.75 18.75 1400.00
21 Mar, 1995 19.5 19.5 18.13 18.13 400.00
17 Mar, 1995 20.0 20.0 20.0 20.0 100.00
14 Mar, 1995 19.75 19.75 19.75 19.75 100.00
10 Mar, 1995 19.5 19.5 19.5 19.5 100.00
08 Mar, 1995 19.5 19.5 19.5 19.5 400.00
07 Mar, 1995 20.0 20.0 18.5 19.25 1000.00
06 Mar, 1995 19.0 20.0 19.0 20.0 600.00
03 Mar, 1995 19.5 20.0 18.5 20.0 1200.00