Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 21.0 21.0 21.0 21.0 3600.00
31 Oct, 1995 20.0 22.0 20.0 22.0 4800.00
25 Oct, 1995 20.0 20.0 20.0 20.0 2400.00
20 Oct, 1995 20.0 20.0 20.0 20.0 21.6 Thousand
17 Oct, 1995 21.25 21.25 20.0 20.0 2400.00
16 Oct, 1995 20.88 20.88 20.0 20.0 7200.00
12 Oct, 1995 20.5 20.5 20.5 20.5 2400.00
11 Oct, 1995 20.5 21.0 20.5 21.0 4800.00
05 Oct, 1995 21.0 21.0 21.0 21.0 1200.00
04 Oct, 1995 20.0 20.0 20.0 20.0 1200.00