Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 20.0 20.88 20.0 20.88 12 Thousand
30 Nov, 1995 20.0 20.5 20.0 20.5 4800.00
29 Nov, 1995 19.0 19.0 19.0 19.0 1200.00
28 Nov, 1995 21.0 21.0 21.0 21.0 1200.00
27 Nov, 1995 21.0 21.0 21.0 21.0 1200.00
22 Nov, 1995 20.0 20.0 20.0 20.0 21.6 Thousand
17 Nov, 1995 20.75 20.75 20.75 20.75 1200.00
16 Nov, 1995 21.0 21.0 21.0 21.0 1200.00
15 Nov, 1995 20.0 20.0 20.0 20.0 8400.00
10 Nov, 1995 22.0 22.0 22.0 22.0 1200.00