Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 21.0 21.25 20.0 21.25 10.8 Thousand
14 Feb, 1996 20.0 20.5 20.0 20.5 25.2 Thousand
13 Feb, 1996 21.0 21.0 21.0 21.0 1200.00
12 Feb, 1996 20.0 20.0 20.0 20.0 1200.00
08 Feb, 1996 22.0 22.0 21.63 21.63 13.2 Thousand
07 Feb, 1996 21.0 21.0 21.0 21.0 1200.00
06 Feb, 1996 21.25 21.25 20.0 20.0 20.4 Thousand
26 Jan, 1996 20.0 21.0 20.0 21.0 12 Thousand
17 Jan, 1996 22.0 22.0 22.0 22.0 1200.00
12 Jan, 1996 21.0 21.0 21.0 21.0 1200.00