Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 19.88 19.88 19.88 19.88 1200.00
09 Jan, 1996 19.88 19.88 19.88 19.88 3600.00
05 Jan, 1996 21.0 22.0 21.0 22.0 4800.00
04 Jan, 1996 19.0 19.0 19.0 19.0 8400.00
03 Jan, 1996 22.0 22.0 22.0 22.0 1200.00
02 Jan, 1996 19.0 19.0 19.0 19.0 8400.00
28 Dec, 1995 19.0 20.0 19.0 20.0 14.4 Thousand
20 Dec, 1995 21.0 21.0 19.75 20.0 32.4 Thousand
11 Dec, 1995 21.0 21.0 21.0 21.0 1200.00
07 Dec, 1995 20.88 20.88 20.63 20.63 3600.00