Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 21.0 21.0 20.0 20.0 4800.00
19 Mar, 1996 21.0 21.0 20.0 20.0 2400.00
15 Mar, 1996 21.0 21.0 19.0 19.0 4800.00
14 Mar, 1996 21.0 21.0 20.0 20.0 26.4 Thousand
13 Mar, 1996 20.0 20.0 20.0 20.0 16.8 Thousand
11 Mar, 1996 21.0 21.0 20.0 20.0 19.2 Thousand
05 Mar, 1996 22.0 22.0 19.0 19.0 6000.00
23 Feb, 1996 20.75 20.75 20.0 20.0 9600.00
21 Feb, 1996 20.75 21.0 20.0 20.75 18 Thousand
20 Feb, 1996 20.0 20.0 20.0 20.0 7200.00