Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 25.0 25.0 24.0 24.0 3600.00
28 May, 1996 23.25 23.25 23.25 23.25 4800.00
22 May, 1996 22.38 22.38 22.38 22.38 2400.00
16 May, 1996 20.75 20.75 20.75 20.75 6000.00
15 May, 1996 22.5 22.5 22.5 22.5 2400.00
14 May, 1996 21.5 22.75 21.0 21.0 8400.00
02 May, 1996 20.75 20.75 20.75 20.75 2400.00
01 May, 1996 23.0 23.0 23.0 23.0 3600.00
26 Apr, 1996 22.0 22.0 22.0 22.0 12 Thousand
24 Apr, 1996 21.5 21.5 21.0 21.0 36 Thousand