Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 21.25 21.25 21.25 21.25 2400.00
21 Aug, 1996 21.0 21.0 21.0 21.0 2400.00
16 Aug, 1996 20.5 20.5 20.5 20.5 4800.00
15 Aug, 1996 20.63 21.0 20.63 21.0 7200.00
13 Aug, 1996 21.0 21.0 21.0 21.0 3600.00
09 Aug, 1996 20.0 20.0 20.0 20.0 16.8 Thousand
31 Jul, 1996 20.25 20.25 20.0 20.0 7200.00
30 Jul, 1996 21.5 21.5 21.25 21.25 4800.00
29 Jul, 1996 21.5 21.5 21.25 21.25 8400.00
26 Jul, 1996 21.5 21.5 20.0 20.0 37.2 Thousand