Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 20.0 20.0 20.0 20.0 50.4 Thousand
20 Sep, 1996 21.0 21.0 21.0 21.0 6000.00
19 Sep, 1996 20.0 20.0 20.0 20.0 18 Thousand
18 Sep, 1996 21.5 21.5 20.25 20.25 2400.00
16 Sep, 1996 20.75 20.75 20.75 20.75 4800.00
09 Sep, 1996 20.5 20.75 20.5 20.75 9600.00
05 Sep, 1996 20.5 20.5 20.5 20.5 4800.00
03 Sep, 1996 21.25 21.25 21.25 21.25 3600.00
28 Aug, 1996 20.0 21.0 20.0 21.0 3600.00
27 Aug, 1996 20.0 20.0 20.0 20.0 2400.00