Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 20.25 20.25 20.25 20.25 2400.00
29 Oct, 1996 20.5 20.5 20.5 20.5 6000.00
22 Oct, 1996 20.5 20.5 20.5 20.5 1200.00
17 Oct, 1996 20.0 20.0 20.0 20.0 1200.00
04 Oct, 1996 21.75 21.75 21.75 21.75 1200.00
03 Oct, 1996 21.5 21.5 21.5 21.5 1200.00
02 Oct, 1996 21.0 21.0 21.0 21.0 2400.00
01 Oct, 1996 20.75 20.75 20.75 20.75 2400.00
26 Sep, 1996 21.0 21.0 21.0 21.0 2400.00
25 Sep, 1996 21.25 21.25 20.5 20.5 18 Thousand