Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 21.5 21.5 21.5 21.5 1200.00
21 Mar, 1997 21.5 21.5 21.5 21.5 7200.00
14 Mar, 1997 21.0 21.0 21.0 21.0 2400.00
05 Mar, 1997 20.0 20.0 20.0 20.0 4800.00
03 Mar, 1997 22.0 22.0 22.0 22.0 6000.00
21 Feb, 1997 21.0 21.0 21.0 21.0 1200.00
19 Feb, 1997 22.0 22.0 22.0 22.0 1200.00
31 Jan, 1997 21.63 21.63 21.63 21.63 1200.00
20 Jan, 1997 21.0 22.0 21.0 22.0 6000.00
17 Jan, 1997 21.63 21.63 21.63 21.63 6000.00