Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 20.0 20.0 19.5 20.0 13.2 Thousand
27 Jun, 1997 20.0 20.0 19.0 20.0 7200.00
12 Jun, 1997 20.0 20.0 20.0 20.0 1200.00
09 Jun, 1997 20.88 20.88 20.25 20.75 74.4 Thousand
06 Jun, 1997 20.88 20.88 20.88 20.88 6000.00
05 Jun, 1997 20.25 20.25 20.25 20.25 6000.00
04 Jun, 1997 20.5 20.88 20.25 20.88 55.2 Thousand
28 May, 1997 20.5 20.5 20.5 20.5 2400.00
21 May, 1997 20.25 20.88 20.25 20.88 48 Thousand
19 May, 1997 20.0 20.37 20.0 20.0 2400.00