Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 18.0 18.0 17.75 17.75 4800.00
28 Aug, 1997 18.0 18.0 18.0 18.0 1200.00
26 Aug, 1997 18.0 18.0 18.0 18.0 1200.00
25 Aug, 1997 19.0 19.0 19.0 19.0 1200.00
15 Aug, 1997 19.0 19.0 19.0 19.0 2400.00
14 Aug, 1997 19.13 19.13 19.13 19.13 2400.00
13 Aug, 1997 19.0 19.13 18.25 18.25 12 Thousand
11 Aug, 1997 18.25 18.75 18.25 18.75 3600.00
07 Aug, 1997 18.38 18.38 18.38 18.38 6000.00
06 Aug, 1997 18.0 19.0 18.0 18.0 4800.00