Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.25 19.38 18.25 19.38 6000.00
04 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
25 Nov, 1997 18.25 18.25 18.25 18.25 1200.00
20 Nov, 1997 19.0 19.0 19.0 19.0 14.4 Thousand
12 Nov, 1997 18.5 18.5 18.5 18.5 6000.00
05 Nov, 1997 19.75 19.75 19.75 19.75 4800.00
04 Nov, 1997 18.25 19.25 18.25 19.25 9600.00
31 Oct, 1997 19.13 19.13 19.0 19.0 20.4 Thousand
27 Oct, 1997 18.25 18.25 18.25 18.25 2400.00
24 Oct, 1997 19.25 19.25 19.0 19.0 12 Thousand