Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 19.0 19.0 19.0 19.0 3600.00
12 Feb, 1998 18.87 18.87 18.63 18.63 33.6 Thousand
09 Feb, 1998 18.63 18.63 18.63 18.63 8400.00
04 Feb, 1998 18.5 18.5 18.5 18.5 3600.00
02 Feb, 1998 18.63 18.63 18.63 18.63 2400.00
27 Jan, 1998 18.5 18.63 18.5 18.5 13.2 Thousand
26 Jan, 1998 18.5 18.63 18.5 18.63 8400.00
21 Jan, 1998 18.63 19.38 18.5 19.38 21.6 Thousand
15 Jan, 1998 18.63 18.63 18.63 18.63 57.6 Thousand
07 Jan, 1998 18.5 18.5 18.5 18.5 2400.00