Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 19.75 19.75 19.75 19.75 8400.00
15 Apr, 1998 19.5 19.88 19.5 19.88 2400.00
09 Apr, 1998 19.75 19.75 19.62 19.62 8400.00
08 Apr, 1998 20.0 20.0 19.5 19.62 15.6 Thousand
07 Apr, 1998 19.88 19.88 19.88 19.88 2400.00
06 Apr, 1998 20.0 20.0 20.0 20.0 1200.00
03 Apr, 1998 20.0 20.0 19.38 19.38 24 Thousand
02 Apr, 1998 19.38 19.38 19.38 19.38 4800.00
27 Mar, 1998 19.38 19.38 19.38 19.38 1200.00
26 Mar, 1998 19.75 19.75 19.75 19.75 4800.00