Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 19.0 19.25 19.0 19.0 28.8 Thousand
18 Mar, 1998 19.0 19.75 19.0 19.75 14.4 Thousand
16 Mar, 1998 19.06 19.5 19.06 19.5 10.8 Thousand
13 Mar, 1998 19.5 19.5 19.0 19.0 8400.00
11 Mar, 1998 19.13 19.13 19.13 19.13 12 Thousand
09 Mar, 1998 19.5 19.5 19.5 19.5 20.4 Thousand
03 Mar, 1998 18.87 19.5 18.87 19.5 12 Thousand
02 Mar, 1998 19.62 19.62 19.62 19.62 3600.00
20 Feb, 1998 19.5 19.5 19.0 19.0 15.6 Thousand
18 Feb, 1998 18.63 19.0 18.63 18.63 51.6 Thousand