Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 19.0 19.0 19.0 19.0 48 Thousand
30 Dec, 1997 19.0 19.0 19.0 19.0 6000.00
23 Dec, 1997 18.25 19.0 18.25 19.0 12 Thousand
22 Dec, 1997 18.25 18.25 18.25 18.25 4800.00
19 Dec, 1997 18.25 19.5 18.25 18.25 8400.00
18 Dec, 1997 19.0 19.0 19.0 19.0 4800.00
16 Dec, 1997 19.0 19.0 19.0 19.0 1200.00
15 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
12 Dec, 1997 18.25 18.25 18.25 18.25 2400.00
11 Dec, 1997 18.25 18.25 18.25 18.25 2400.00