Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 19.0 19.0 19.0 19.0 2400.00
21 Oct, 1997 20.0 20.0 20.0 20.0 1200.00
14 Oct, 1997 19.0 19.0 19.0 19.0 2400.00
09 Oct, 1997 19.5 19.5 18.0 18.0 30 Thousand
08 Oct, 1997 18.38 19.5 18.38 19.5 24 Thousand
29 Sep, 1997 17.63 17.63 17.63 17.63 6000.00
26 Sep, 1997 18.63 18.63 18.63 18.63 1200.00
25 Sep, 1997 18.0 18.87 17.63 17.63 6000.00
16 Sep, 1997 17.75 17.75 17.75 17.75 3600.00
04 Sep, 1997 18.87 18.87 18.87 18.87 1200.00