Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 23.25 25.5 23.25 25.5 10.8 Thousand
11 May, 1998 25.0 25.0 24.0 25.0 15.6 Thousand
08 May, 1998 24.63 24.63 23.25 23.25 20.4 Thousand
06 May, 1998 24.0 24.0 24.0 24.0 3600.00
30 Apr, 1998 23.0 25.0 23.0 25.0 22.8 Thousand
24 Apr, 1998 22.56 22.56 22.56 22.56 2400.00
23 Apr, 1998 24.0 24.0 24.0 24.0 2400.00
22 Apr, 1998 23.0 23.0 23.0 23.0 2400.00
21 Apr, 1998 21.25 25.0 21.25 25.0 13.2 Thousand
20 Apr, 1998 19.75 19.75 19.75 19.75 3600.00