Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 20.5 20.5 19.0 19.0 6000.00
25 Jun, 1998 20.0 20.0 20.0 20.0 1200.00
24 Jun, 1998 19.0 19.0 19.0 19.0 2400.00
19 Jun, 1998 19.38 20.0 19.38 20.0 10.8 Thousand
17 Jun, 1998 19.38 19.38 19.38 19.38 1200.00
16 Jun, 1998 19.38 19.38 19.38 19.38 7200.00
15 Jun, 1998 19.38 19.38 19.38 19.38 1200.00
12 Jun, 1998 20.0 20.0 20.0 20.0 1200.00
11 Jun, 1998 20.0 20.0 19.38 20.0 6000.00
10 Jun, 1998 19.38 20.0 19.38 20.0 16.8 Thousand