Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 19.0 19.0 19.0 19.0 2400.00
21 Aug, 1998 19.0 19.5 19.0 19.5 4800.00
14 Aug, 1998 20.0 20.0 20.0 20.0 1200.00
13 Aug, 1998 20.0 20.0 20.0 20.0 2400.00
12 Aug, 1998 19.5 19.5 19.5 19.5 2400.00
11 Aug, 1998 19.0 19.0 19.0 19.0 7200.00
10 Aug, 1998 19.0 19.0 19.0 19.0 3600.00
05 Aug, 1998 20.0 20.0 20.0 20.0 9600.00
04 Aug, 1998 19.0 19.0 19.0 19.0 2400.00
03 Aug, 1998 19.0 19.0 19.0 19.0 7200.00