Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 18.75 19.0 18.75 19.0 12 Thousand
23 Sep, 1998 19.0 19.0 19.0 19.0 4800.00
22 Sep, 1998 19.0 19.0 19.0 19.0 3600.00
18 Sep, 1998 18.75 18.75 18.75 18.75 7200.00
17 Sep, 1998 18.63 19.0 18.63 19.0 13.2 Thousand
16 Sep, 1998 19.0 19.0 19.0 19.0 2400.00
14 Sep, 1998 18.75 18.75 18.75 18.75 2400.00
10 Sep, 1998 18.75 18.75 18.75 18.75 7200.00
09 Sep, 1998 19.5 19.5 19.0 19.5 28.8 Thousand
08 Sep, 1998 19.0 19.5 19.0 19.5 26.4 Thousand