Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 19.0 19.0 18.75 18.75 33.6 Thousand
10 Nov, 1998 20.0 20.0 19.5 19.5 26.4 Thousand
04 Nov, 1998 19.75 20.0 19.75 20.0 9600.00
26 Oct, 1998 19.75 19.75 19.75 19.75 4800.00
23 Oct, 1998 19.0 19.0 19.0 19.0 8400.00
22 Oct, 1998 19.0 19.0 19.0 19.0 1200.00
21 Oct, 1998 19.0 19.0 19.0 19.0 9600.00
20 Oct, 1998 19.0 19.0 18.87 18.87 69.6 Thousand
12 Oct, 1998 18.87 18.87 18.87 18.87 1200.00
05 Oct, 1998 19.0 19.0 19.0 19.0 7200.00