Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 21.0 21.0 21.0 21.0 10.8 Thousand
18 Dec, 1998 22.13 22.13 21.0 21.0 22.8 Thousand
15 Dec, 1998 21.0 21.0 21.0 21.0 1200.00
08 Dec, 1998 21.0 21.0 21.0 21.0 3600.00
07 Dec, 1998 22.0 23.0 22.0 23.0 4800.00
04 Dec, 1998 19.0 19.25 19.0 19.25 8400.00
02 Dec, 1998 19.0 19.0 19.0 19.0 2400.00
30 Nov, 1998 21.63 21.63 19.0 19.0 6000.00
23 Nov, 1998 19.75 19.75 19.75 19.75 2400.00
13 Nov, 1998 22.0 22.0 22.0 22.0 4800.00