Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 19.75 19.75 19.75 19.75 2400.00
23 Mar, 1999 20.75 20.75 20.75 20.75 6000.00
22 Mar, 1999 19.75 19.75 19.75 19.75 3600.00
19 Mar, 1999 20.75 20.75 20.0 20.0 4800.00
18 Mar, 1999 21.0 21.0 19.75 19.75 12 Thousand
17 Mar, 1999 21.0 21.0 21.0 21.0 2400.00
10 Mar, 1999 20.0 20.0 20.0 20.0 2400.00
09 Mar, 1999 20.0 20.0 20.0 20.0 2400.00
04 Mar, 1999 20.0 20.0 20.0 20.0 2400.00
03 Mar, 1999 20.0 20.0 20.0 20.0 1200.00