Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 22.25 22.5 22.25 22.5 33.6 Thousand
27 Apr, 1999 23.0 23.0 23.0 23.0 8400.00
26 Apr, 1999 21.63 22.25 21.12 22.0 39.6 Thousand
23 Apr, 1999 20.75 21.38 20.25 21.38 244.8 Thousand
20 Apr, 1999 20.63 21.25 20.25 20.75 26.4 Thousand
19 Apr, 1999 20.5 20.5 20.25 20.5 16.8 Thousand
14 Apr, 1999 20.5 20.5 20.25 20.25 12 Thousand
12 Apr, 1999 19.62 19.62 19.62 19.62 4800.00
05 Apr, 1999 20.75 20.75 20.0 20.0 7200.00
29 Mar, 1999 20.75 20.75 20.0 20.75 9600.00