Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 24.25 24.25 24.25 24.25 6000.00
28 May, 1999 24.0 26.5 24.0 26.5 22.8 Thousand
26 May, 1999 25.62 27.0 25.0 27.0 14.4 Thousand
21 May, 1999 24.0 26.75 24.0 26.75 4800.00
20 May, 1999 24.25 26.75 24.25 26.75 12 Thousand
19 May, 1999 24.87 24.87 24.87 24.87 2400.00
17 May, 1999 24.25 24.25 24.25 24.25 7200.00
13 May, 1999 23.0 25.0 23.0 24.25 40.8 Thousand
12 May, 1999 22.25 23.25 22.25 23.25 58.8 Thousand
11 May, 1999 23.25 23.25 22.75 22.75 4800.00