Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 24.5 25.0 24.25 24.5 40.8 Thousand
23 Jun, 1999 25.0 25.0 25.0 25.0 2400.00
21 Jun, 1999 25.0 25.38 24.75 25.0 63.6 Thousand
18 Jun, 1999 24.75 24.75 24.75 24.75 2400.00
14 Jun, 1999 27.0 27.0 27.0 27.0 1200.00
10 Jun, 1999 25.0 25.5 25.0 25.5 24 Thousand
09 Jun, 1999 25.0 25.5 25.0 25.5 18 Thousand
08 Jun, 1999 25.0 25.0 25.0 25.0 1200.00
07 Jun, 1999 27.0 27.0 27.0 27.0 6000.00
04 Jun, 1999 25.88 25.88 25.88 25.88 2400.00