Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 24.25 24.38 21.25 21.25 45.6 Thousand
04 Aug, 1999 24.25 25.0 24.25 25.0 13.2 Thousand
03 Aug, 1999 24.75 24.75 24.75 24.75 7200.00
29 Jul, 1999 24.38 24.38 24.38 24.38 2400.00
28 Jul, 1999 25.0 25.0 25.0 25.0 4800.00
27 Jul, 1999 24.25 25.0 24.25 25.0 6000.00
22 Jul, 1999 24.0 25.5 24.0 24.5 19.2 Thousand
21 Jul, 1999 23.25 24.5 23.25 24.5 27.6 Thousand
20 Jul, 1999 24.0 24.0 24.0 24.0 4800.00
19 Jul, 1999 23.0 24.0 23.0 24.0 8400.00