Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 22.88 24.0 22.88 24.0 7200.00
24 Aug, 1999 22.0 22.5 22.0 22.5 22.8 Thousand
23 Aug, 1999 22.5 22.5 22.0 22.0 12 Thousand
17 Aug, 1999 21.75 22.5 21.75 22.0 31.2 Thousand
16 Aug, 1999 23.0 23.0 23.0 23.0 7200.00
13 Aug, 1999 22.75 22.75 22.75 22.75 12 Thousand
12 Aug, 1999 22.25 22.25 22.0 22.0 10.8 Thousand
11 Aug, 1999 21.25 21.25 21.25 21.25 7200.00
10 Aug, 1999 23.0 23.0 23.0 23.0 2400.00
09 Aug, 1999 21.25 23.37 21.25 23.37 25.2 Thousand