Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 24.0 24.0 24.0 24.0 6000.00
15 Oct, 1999 24.0 24.0 24.0 24.0 6000.00
13 Oct, 1999 25.0 25.0 25.0 25.0 1200.00
12 Oct, 1999 25.0 25.0 24.0 24.5 30 Thousand
11 Oct, 1999 23.5 23.5 23.0 23.5 9600.00
07 Oct, 1999 23.0 23.5 22.0 23.0 18 Thousand
06 Oct, 1999 23.5 23.5 23.5 23.5 2400.00
05 Oct, 1999 23.0 23.0 23.0 23.0 2400.00
04 Oct, 1999 23.0 23.0 23.0 23.0 2400.00
30 Sep, 1999 22.25 22.25 22.0 22.0 3600.00