Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 26.25 26.25 26.25 26.25 3600.00
10 Nov, 1999 26.5 26.5 26.5 26.5 2400.00
08 Nov, 1999 27.0 27.0 26.0 26.0 6000.00
05 Nov, 1999 26.37 26.37 26.0 26.37 12 Thousand
02 Nov, 1999 24.0 26.37 24.0 26.37 50.4 Thousand
01 Nov, 1999 25.0 25.0 25.0 25.0 21.6 Thousand
27 Oct, 1999 24.75 24.75 24.75 24.75 1200.00
26 Oct, 1999 25.0 25.0 25.0 25.0 12 Thousand
25 Oct, 1999 24.5 24.5 24.5 24.5 12 Thousand
22 Oct, 1999 25.0 25.0 25.0 25.0 12 Thousand