Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 32.5 33.0 32.5 33.0 37.2 Thousand
02 Dec, 1999 32.25 34.25 32.25 33.0 28.8 Thousand
01 Dec, 1999 32.75 32.75 32.5 32.69 134.4 Thousand
30 Nov, 1999 34.0 34.0 32.88 32.88 27.6 Thousand
29 Nov, 1999 30.75 33.0 30.38 33.0 115.2 Thousand
24 Nov, 1999 30.0 30.75 30.0 30.25 45.6 Thousand
23 Nov, 1999 30.0 30.0 30.0 30.0 8400.00
22 Nov, 1999 30.0 30.5 28.0 30.0 146.4 Thousand
18 Nov, 1999 26.63 26.63 26.63 26.63 2400.00
17 Nov, 1999 27.0 27.5 26.5 27.0 69.6 Thousand