Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 33.75 33.75 33.75 33.75 64.8 Thousand
28 Dec, 1999 33.75 34.25 33.75 33.75 56.4 Thousand
21 Dec, 1999 33.75 33.75 33.75 33.75 6000.00
20 Dec, 1999 33.5 33.75 33.5 33.75 72 Thousand
17 Dec, 1999 33.5 33.5 33.5 33.5 24 Thousand
14 Dec, 1999 34.5 34.5 34.5 34.5 3600.00
13 Dec, 1999 33.0 33.0 33.0 33.0 1200.00
09 Dec, 1999 33.0 33.0 33.0 33.0 12 Thousand
08 Dec, 1999 32.5 32.5 32.5 32.5 3600.00
07 Dec, 1999 32.5 32.5 32.5 32.5 22.8 Thousand