Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 32.75 32.75 32.75 32.75 42 Thousand
14 Jan, 2000 33.0 33.0 32.5 32.5 48 Thousand
13 Jan, 2000 33.0 33.0 33.0 33.0 14.4 Thousand
12 Jan, 2000 32.37 32.37 32.37 32.37 4800.00
11 Jan, 2000 32.0 32.5 31.0 32.5 36 Thousand
10 Jan, 2000 32.0 32.88 31.5 32.0 168 Thousand
07 Jan, 2000 33.0 33.0 33.0 33.0 4800.00
04 Jan, 2000 33.25 33.25 33.25 33.25 67.2 Thousand
03 Jan, 2000 33.75 33.75 33.75 33.75 30 Thousand
31 Dec, 1999 33.75 33.75 33.75 33.75 2400.00