Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 36.0 36.0 36.0 36.0 2400.00
16 Feb, 2000 35.5 36.0 35.5 36.0 15.6 Thousand
15 Feb, 2000 35.0 35.0 35.0 35.0 1200.00
14 Feb, 2000 35.0 35.0 35.0 35.0 1200.00
11 Feb, 2000 35.0 36.0 35.0 36.0 13.2 Thousand
10 Feb, 2000 36.0 36.0 36.0 36.0 2400.00
09 Feb, 2000 35.0 35.0 35.0 35.0 12 Thousand
08 Feb, 2000 36.0 36.0 32.0 35.0 15.6 Thousand
07 Feb, 2000 36.0 36.0 36.0 36.0 2400.00
04 Feb, 2000 37.25 38.63 36.5 38.63 33.6 Thousand