Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 42.0 42.0 42.0 42.0 8400.00
06 Mar, 2000 42.0 42.0 42.0 42.0 46.8 Thousand
03 Mar, 2000 40.0 42.38 40.0 42.0 146.4 Thousand
02 Mar, 2000 40.0 44.0 40.0 41.0 22.8 Thousand
01 Mar, 2000 37.75 38.37 36.5 38.0 75.6 Thousand
29 Feb, 2000 37.25 37.75 37.25 37.75 8400.00
28 Feb, 2000 36.5 37.0 36.5 37.0 14.4 Thousand
25 Feb, 2000 36.0 36.25 36.0 36.0 117.6 Thousand
23 Feb, 2000 36.38 36.38 36.0 36.0 8400.00
22 Feb, 2000 36.5 36.5 36.38 36.38 22.8 Thousand