Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 39.25 39.25 38.0 38.0 14.4 Thousand
02 Feb, 2000 39.0 39.0 39.0 39.0 2400.00
31 Jan, 2000 40.0 40.0 40.0 40.0 3600.00
28 Jan, 2000 39.0 39.0 39.0 39.0 3600.00
27 Jan, 2000 43.0 43.0 42.0 42.0 12 Thousand
26 Jan, 2000 42.0 42.0 39.0 41.63 45.6 Thousand
25 Jan, 2000 35.5 42.0 35.25 42.0 82.8 Thousand
24 Jan, 2000 35.0 35.0 34.0 35.0 26.4 Thousand
21 Jan, 2000 33.63 34.0 33.63 34.0 12 Thousand
20 Jan, 2000 34.0 35.0 33.63 33.63 27.6 Thousand