Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 19.56 20.0 19.0 19.5 24 Thousand
18 Feb, 1999 20.0 20.0 20.0 20.0 2400.00
17 Feb, 1999 19.5 19.75 19.5 19.5 18 Thousand
16 Feb, 1999 19.5 19.5 19.5 19.5 16.8 Thousand
05 Feb, 1999 19.5 20.0 19.5 20.0 24 Thousand
01 Feb, 1999 19.5 19.5 19.5 19.5 1200.00
26 Jan, 1999 20.0 20.0 19.75 19.75 8400.00
05 Jan, 1999 20.5 20.5 20.5 20.5 4800.00
31 Dec, 1998 21.0 21.0 19.0 19.0 8400.00
23 Dec, 1998 21.0 21.0 21.0 21.0 3600.00