Shenandoah Telecommunications Co (SHEN)

USD 10.79

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 20.0 20.0 20.0 20.0 7200.00
30 Jul, 1998 19.0 19.0 19.0 19.0 1200.00
29 Jul, 1998 20.0 20.0 20.0 20.0 4800.00
28 Jul, 1998 20.0 20.0 19.5 19.5 3600.00
27 Jul, 1998 19.0 19.0 19.0 19.0 20.4 Thousand
22 Jul, 1998 19.0 19.75 19.0 19.75 10.8 Thousand
16 Jul, 1998 19.0 20.5 19.0 20.0 15.6 Thousand
15 Jul, 1998 20.25 20.25 20.0 20.25 25.2 Thousand
09 Jul, 1998 20.0 20.0 20.0 20.0 4800.00
01 Jul, 1998 19.0 19.0 19.0 19.0 1200.00